SPXW261120P07135000
SPX Weekly Nov 20 2026 7135.00 Put
optionOPRA
EODOct 28, 2026
14.00USD-25.887%(-4.89)4Vol87OI
SPXW261120P07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.06 | 14.06 | 14.00 | 14.00 | -25.887% | 4 | 85 | 0.000% |
| 2026-10-27 | 18.89 | 18.89 | 18.89 | 18.89 | +6.124% | 2 | 84 | -25.887% |
| 2026-10-21 | 20.47 | 20.47 | 17.21 | 17.80 | -17.401% | 13 | 86 | -21.348% |
| 2026-10-20 | 25.05 | 25.05 | 21.55 | 21.55 | -22.953% | 17 | 85 | -35.035% |
| 2026-10-19 | 23.26 | 27.97 | 23.26 | 27.97 | -28.557% | 15 | 87 | -49.946% |
| 2026-10-16 | 40.10 | 40.10 | 39.15 | 39.15 | +56.038% | 9 | 79 | -64.240% |
| 2026-10-15 | 31.13 | 32.51 | 25.09 | 25.09 | +31.293% | 41 | 95 | -44.201% |
| 2026-10-13 | 19.33 | 19.33 | 19.11 | 19.11 | -17.523% | 2 | 94 | -26.740% |
| 2026-10-09 | 23.17 | 23.17 | 23.17 | 23.17 | -11.565% | 1 | 93 | -39.577% |
| 2026-10-08 | 26.20 | 26.20 | 26.20 | 26.20 | +17.859% | 5 | 98 | -46.565% |
| 2026-10-07 | 26.10 | 26.10 | 22.17 | 22.23 | -16.742% | 43 | 56 | -37.022% |
| 2026-10-05 | 27.72 | 27.72 | 26.70 | 26.70 | -39.661% | 25 | 41 | -47.566% |
| 2026-10-01 | 45.00 | 47.60 | 44.25 | 44.25 | +6.370% | 23 | 20 | -68.362% |
| 2026-09-28 | 39.90 | 41.60 | 39.90 | 41.60 | -0.288% | 3 | 20 | -66.346% |
| 2026-09-24 | 41.72 | 41.72 | 41.72 | 41.72 | +0.313% | 5 | 15 | -66.443% |
| 2026-09-23 | 41.59 | 41.59 | 41.59 | 41.59 | +9.823% | 5 | 10 | -66.338% |
| 2026-09-21 | 37.87 | 37.87 | 37.87 | 37.87 | 0.000% | 10 | 10 | -63.031% |