SPXW261120P07065000
SPX Weekly Nov 20 2026 7065.00 Put
optionOPRA
EODOct 28, 2026
12.18USD-35.385%(-6.67)1Vol14OI
SPXW261120P07065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.18 | 12.18 | 12.18 | 12.18 | -35.385% | 1 | 15 | 0.000% |
| 2026-10-26 | 18.33 | 18.85 | 18.33 | 18.85 | -31.949% | 3 | 14 | -35.385% |
| 2026-10-23 | 27.70 | 27.70 | 27.70 | 27.70 | +44.648% | 1 | 14 | -56.029% |
| 2026-10-20 | 19.15 | 19.15 | 19.15 | 19.15 | -21.996% | 1 | 14 | -36.397% |
| 2026-10-19 | 24.55 | 24.55 | 24.55 | 24.55 | -30.903% | 1 | 13 | -50.387% |
| 2026-10-16 | 35.53 | 35.53 | 35.53 | 35.53 | +53.015% | 1 | 12 | -65.719% |
| 2026-10-14 | 23.22 | 23.22 | 23.22 | 23.22 | +22.082% | 1 | 11 | -47.545% |
| 2026-10-06 | 19.02 | 19.02 | 19.02 | 19.02 | -34.187% | 3 | 8 | -35.962% |
| 2026-10-02 | 28.90 | 28.90 | 28.90 | 28.90 | -16.858% | 1 | 7 | -57.855% |
| 2026-09-29 | 34.76 | 34.76 | 34.76 | 34.76 | -6.307% | 1 | 7 | -64.960% |
| 2026-09-28 | 36.80 | 37.10 | 36.80 | 37.10 | +19.677% | 2 | 5 | -67.170% |
| 2026-09-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 5 | 0 | -60.710% |