Loading…
SPX 7065 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.19 | -70.77% | 17 | 203 |
| Nov 20, 2026 | 22d | $12.18 | -35.38% | 1 | 14 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $27.78 | -2.63% | 1 | 68 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.54 | +15.51% | 21 | 49 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7050 P | $33.30 | -22.47% | 110 | 7,284 | OTM |
| 7050 P | $36.65 | -5.54% | 6 | 516 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $37.20 | -24.77% | 3 | 346 | OTM |
| 7060 P | $39.10 | -14.44% | 1 | 54 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $38.71 | -33.94% | 1 | 879 | OTM |
| 7070 P | $38.55 | -18.15% | 3 | 42 | OTM |
| 7075 P | $35.15 | -13.00% | 1 | 342 | OTM |
| 7075 P | $37.60 | -19.17% | 13 | 2,825 | OTM |
| 7080 P | $46.50 | -21.59% | 32 | 174 | OTM |