SPXW261120P06370000
SPX Weekly Nov 20 2026 6370.00 Put
optionOPRA
EODOct 28, 2026
4.50USD-55.000%(-5.50)5Vol15OI
SPXW261120P06370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -55.000% | 5 | 15 | 0.000% |
| 2026-10-22 | 6.9700 | 10.0000 | 6.9700 | 10.0000 | +63.934% | 5 | 11 | -55.000% |
| 2026-10-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.085% | 2 | 13 | -26.230% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.720% | 2 | 11 | -36.620% |
| 2026-10-19 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +41.719% | 3 | 11 | -50.386% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -18.575% | 4 | 7 | -29.688% |
| 2026-10-08 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +15.929% | 4 | 3 | -42.748% |
| 2026-10-06 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 3 | 0 | -33.628% |