SPXW261120P04850000
SPX Weekly Nov 20 2026 4850.00 Put
optionOPRA
EODOct 27, 2026
0.70USD-26.316%(-0.25)21Vol10OI
SPXW261120P04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 21 | 31 | 0.000% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -68.227% | 1 | 31 | -26.316% |
| 2026-10-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +99.333% | 3 | 28 | -76.589% |
| 2026-10-14 | 1.1500 | 1.5000 | 1.1500 | 1.5000 | 0.000% | 28 | 0 | -53.333% |