SPXW261120C08410000
SPX Weekly Nov 20 2026 8410.00 Call
optionOPRA
EODOct 21, 2026
1.47USD+27.826%(+0.32)2Vol66OI
SPXW261120C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1200 | 1.4700 | 1.1200 | 1.4700 | +27.826% | 2 | 68 | 0.000% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +32.184% | 1 | 68 | +27.826% |
| 2026-10-16 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -57.971% | 21 | 68 | +68.966% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -44.054% | 9 | 60 | -28.986% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.091% | 2 | 58 | -60.270% |
| 2026-10-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -37.385% | 10 | 68 | -63.882% |
| 2026-10-06 | 6.7600 | 8.0000 | 6.5000 | 6.5000 | +54.762% | 45 | 24 | -77.385% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -21.642% | 20 | 4 | -65.000% |
| 2026-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -12.131% | 1 | 3 | -72.575% |
| 2026-09-24 | 4.7000 | 6.1000 | 4.6000 | 6.1000 | +12.963% | 7 | 4 | -75.902% |
| 2026-09-23 | 6.5500 | 6.5500 | 5.4000 | 5.4000 | 0.000% | 4 | 0 | -72.778% |