SPXW261120C08380000
SPX Weekly Nov 20 2026 8380.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-10.526%(-0.10)1Vol19OI
SPXW261120C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 18 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 17 | -10.526% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 2 | 17 | +6.250% |
| 2026-10-22 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -33.333% | 4 | 16 | -15.000% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +18.110% | 1 | 16 | -43.333% |
| 2026-10-19 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +15.455% | 2 | 16 | -33.071% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 16 | -22.727% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -56.012% | 1 | 17 | -43.333% |
| 2026-10-12 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +4.923% | 1 | 16 | -75.073% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -35.259% | 3 | 15 | -73.846% |
| 2026-10-07 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | -37.640% | 11 | 4 | -83.068% |
| 2026-10-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +23.846% | 1 | 3 | -89.441% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 2 | -86.923% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1 | -85.345% |