SPXW261120C08115000
SPX Weekly Nov 20 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
5.95USD-11.194%(-0.75)9Vol128OI
SPXW261120C08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 6.2000 | 5.5500 | 5.9500 | -11.194% | 9 | 127 | 0.000% |
| 2026-10-27 | 6.5500 | 6.9500 | 6.5500 | 6.7000 | +20.721% | 6 | 124 | -11.194% |
| 2026-10-22 | 6.1500 | 6.1500 | 5.5500 | 5.5500 | -52.155% | 11 | 113 | +7.207% |
| 2026-10-21 | 8.7100 | 11.6000 | 8.7100 | 11.6000 | +38.095% | 23 | 96 | -48.707% |
| 2026-10-20 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | +10.672% | 4 | 96 | -29.167% |
| 2026-10-19 | 7.7700 | 7.8200 | 7.4600 | 7.5900 | +27.563% | 13 | 89 | -21.607% |
| 2026-10-16 | 10.3500 | 10.3500 | 5.9500 | 5.9500 | -52.285% | 5 | 88 | 0.000% |
| 2026-10-15 | 8.7000 | 12.4700 | 8.7000 | 12.4700 | +30.031% | 2 | 87 | -52.285% |
| 2026-10-14 | 13.4500 | 13.4500 | 9.5900 | 9.5900 | -55.888% | 5 | 86 | -37.956% |
| 2026-10-13 | 20.0400 | 21.7400 | 20.0400 | 21.7400 | -12.339% | 2 | 85 | -72.631% |
| 2026-10-12 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -14.394% | 16 | 70 | -76.008% |
| 2026-10-09 | 25.6900 | 28.9700 | 25.6900 | 28.9700 | +27.341% | 7 | 65 | -79.462% |
| 2026-10-08 | 28.6500 | 28.6500 | 22.7500 | 22.7500 | 0.000% | 5 | 0 | -73.846% |