SPXW261120C08095000
SPX Weekly Nov 20 2026 8095.00 Call
optionOPRA
EODOct 28, 2026
7.60USD-6.057%(-0.49)20Vol100OI
SPXW261120C08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2300 | 7.6000 | 7.1000 | 7.6000 | -6.057% | 20 | 92 | 0.000% |
| 2026-10-27 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +49.815% | 3 | 92 | -6.057% |
| 2026-10-26 | 5.2500 | 7.1000 | 4.9700 | 5.4000 | +13.684% | 5 | 93 | +40.741% |
| 2026-10-23 | 5.0000 | 5.7500 | 4.7000 | 4.7500 | -31.159% | 39 | 74 | +60.000% |
| 2026-10-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -52.933% | 1 | 73 | +10.145% |
| 2026-10-21 | 10.7500 | 14.6600 | 10.7500 | 14.6600 | +63.434% | 32 | 50 | -48.158% |
| 2026-10-20 | 9.7400 | 9.7400 | 8.9700 | 8.9700 | -5.079% | 7 | 47 | -15.273% |
| 2026-10-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +21.778% | 1 | 47 | -19.577% |
| 2026-10-16 | 12.5500 | 12.5500 | 6.8700 | 7.7600 | -27.477% | 13 | 36 | -2.062% |
| 2026-10-15 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -13.149% | 2 | 36 | -28.972% |
| 2026-10-14 | 16.1700 | 16.1700 | 12.3200 | 12.3200 | -51.400% | 15 | 22 | -38.312% |
| 2026-10-13 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -10.106% | 1 | 21 | -70.020% |
| 2026-10-12 | 32.2000 | 32.2000 | 28.2000 | 28.2000 | -11.875% | 36 | 10 | -73.050% |
| 2026-10-09 | 28.8500 | 32.0000 | 28.8500 | 32.0000 | -10.739% | 8 | 2 | -76.250% |
| 2026-10-07 | 31.8200 | 35.8500 | 31.8200 | 35.8500 | 0.000% | 2 | 2 | -78.801% |