SPXW261120C08085000
SPX Weekly Nov 20 2026 8085.00 Call
optionOPRA
EODOct 28, 2026
7.98USD-9.112%(-0.80)8Vol33OI
SPXW261120C08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.7700 | 8.7700 | 7.3000 | 7.9800 | -9.112% | 8 | 40 | 0.000% |
| 2026-10-27 | 8.6200 | 9.3000 | 8.4000 | 8.7800 | +41.613% | 8 | 40 | -9.112% |
| 2026-10-26 | 5.8000 | 6.5000 | 5.8000 | 6.2000 | +14.180% | 17 | 41 | +28.710% |
| 2026-10-23 | 5.9400 | 5.9400 | 5.4300 | 5.4300 | -65.741% | 3 | 41 | +46.961% |
| 2026-10-21 | 12.1300 | 15.8500 | 10.9600 | 15.8500 | +44.091% | 12 | 31 | -49.653% |
| 2026-10-20 | 8.1500 | 11.0000 | 8.1500 | 11.0000 | +16.156% | 4 | 28 | -27.455% |
| 2026-10-19 | 11.5500 | 11.5500 | 9.4700 | 9.4700 | +11.939% | 5 | 25 | -15.734% |
| 2026-10-16 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -35.812% | 1 | 26 | -5.674% |
| 2026-10-15 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -1.788% | 20 | 31 | -39.454% |
| 2026-10-14 | 17.5200 | 17.5200 | 13.4200 | 13.4200 | -50.752% | 4 | 28 | -40.537% |
| 2026-10-13 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -11.440% | 1 | 27 | -70.716% |
| 2026-10-12 | 32.2100 | 32.2100 | 30.7700 | 30.7700 | -1.061% | 21 | 6 | -74.066% |
| 2026-10-09 | 31.3300 | 31.3300 | 31.1000 | 31.1000 | -4.893% | 5 | 1 | -74.341% |
| 2026-10-08 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -3.454% | 1 | 1 | -75.596% |
| 2026-10-07 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | 0.000% | 1 | 1 | -76.439% |