SPXW261120C07935000
SPX Weekly Nov 20 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
37.40USD+22.784%(+6.94)10Vol63OI
SPXW261120C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.23 | 37.40 | 27.70 | 37.40 | +22.784% | 10 | 65 | 0.000% |
| 2026-10-27 | 22.09 | 32.25 | 22.09 | 30.46 | +29.177% | 6 | 63 | +22.784% |
| 2026-10-26 | 22.35 | 25.08 | 22.35 | 23.58 | +22.176% | 14 | 67 | +58.609% |
| 2026-10-23 | 21.00 | 21.00 | 19.30 | 19.30 | -24.521% | 9 | 60 | +93.782% |
| 2026-10-22 | 26.50 | 26.50 | 25.57 | 25.57 | -41.621% | 2 | 60 | +46.265% |
| 2026-10-21 | 39.00 | 43.80 | 35.21 | 43.80 | +11.849% | 14 | 50 | -14.612% |
| 2026-10-20 | 33.80 | 39.16 | 33.80 | 39.16 | +36.209% | 2 | 49 | -4.494% |
| 2026-10-16 | 36.70 | 36.70 | 28.75 | 28.75 | -40.844% | 44 | 23 | +30.087% |
| 2026-10-15 | 49.31 | 49.31 | 48.60 | 48.60 | +16.379% | 4 | 19 | -23.045% |
| 2026-10-14 | 41.76 | 41.76 | 41.76 | 41.76 | -48.571% | 1 | 19 | -10.441% |
| 2026-10-08 | 81.20 | 81.20 | 81.20 | 81.20 | -0.818% | 14 | 10 | -53.941% |
| 2026-10-07 | 81.87 | 81.87 | 81.87 | 81.87 | -24.054% | 1 | 9 | -54.318% |
| 2026-10-06 | 107.80 | 107.80 | 107.80 | 107.80 | +36.629% | 1 | 9 | -65.306% |
| 2026-10-02 | 78.90 | 78.90 | 78.90 | 78.90 | +36.505% | 1 | 8 | -52.598% |
| 2026-10-01 | 57.80 | 57.80 | 57.80 | 57.80 | +6.250% | 1 | 3 | -35.294% |
| 2026-09-30 | 54.40 | 54.40 | 54.40 | 54.40 | -9.484% | 1 | 2 | -31.250% |
| 2026-09-28 | 61.20 | 61.20 | 60.10 | 60.10 | -21.458% | 2 | 2 | -37.770% |
| 2026-09-24 | 76.52 | 76.52 | 76.52 | 76.52 | -1.009% | 1 | 1 | -51.124% |
| 2026-09-23 | 77.30 | 77.30 | 77.30 | 77.30 | 0.000% | 1 | 0 | -51.617% |