SPXW261120C07745000
SPX Weekly Nov 20 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
112.70USD-0.626%(-0.71)9Vol162OI
SPXW261120C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.40 | 113.30 | 107.40 | 112.70 | -0.626% | 9 | 164 | 0.000% |
| 2026-10-27 | 94.70 | 115.14 | 94.70 | 113.41 | +29.611% | 127 | 238 | -0.626% |
| 2026-10-26 | 92.80 | 92.80 | 87.50 | 87.50 | +16.048% | 38 | 273 | +28.800% |
| 2026-10-23 | 80.67 | 80.67 | 75.40 | 75.40 | -22.904% | 145 | 128 | +49.469% |
| 2026-10-22 | 102.60 | 105.00 | 97.80 | 97.80 | -28.717% | 8 | 131 | +15.235% |
| 2026-10-21 | 119.50 | 137.20 | 117.20 | 137.20 | +20.881% | 30 | 122 | -17.857% |
| 2026-10-20 | 113.60 | 120.09 | 113.50 | 113.50 | -2.408% | 3 | 124 | -0.705% |
| 2026-10-19 | 105.30 | 116.30 | 105.30 | 116.30 | +18.892% | 13 | 118 | -3.095% |
| 2026-10-16 | 135.48 | 135.48 | 95.00 | 97.82 | -17.591% | 37 | 119 | +15.212% |
| 2026-10-15 | 117.50 | 118.70 | 114.20 | 118.70 | -8.027% | 102 | 91 | -5.055% |
| 2026-10-14 | 139.00 | 139.00 | 129.06 | 129.06 | -25.571% | 8 | 86 | -12.676% |
| 2026-10-13 | 184.20 | 184.20 | 173.40 | 173.40 | -3.880% | 7 | 87 | -35.006% |
| 2026-10-12 | 181.90 | 181.90 | 180.40 | 180.40 | -3.157% | 12 | 87 | -37.528% |
| 2026-10-09 | 186.28 | 186.28 | 186.28 | 186.28 | +14.988% | 1 | 86 | -39.500% |
| 2026-10-08 | 160.20 | 162.00 | 160.20 | 162.00 | -11.184% | 100 | 38 | -30.432% |
| 2026-10-07 | 182.40 | 182.40 | 182.40 | 182.40 | +48.293% | 5 | 38 | -38.213% |
| 2026-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | -24.256% | 1 | 37 | -8.374% |
| 2026-09-30 | 162.39 | 162.39 | 162.39 | 162.39 | +18.941% | 1 | 37 | -30.599% |
| 2026-09-29 | 136.53 | 136.53 | 136.53 | 136.53 | -16.674% | 1 | 37 | -17.454% |
| 2026-09-25 | 163.85 | 163.85 | 163.85 | 163.85 | -18.523% | 2 | 38 | -31.218% |
| 2026-09-22 | 201.10 | 201.10 | 201.10 | 201.10 | -3.605% | 4 | 34 | -43.958% |
| 2026-09-21 | 179.65 | 208.62 | 179.65 | 208.62 | +62.997% | 8 | 28 | -45.978% |
| 2026-09-18 | 127.99 | 127.99 | 127.99 | 127.99 | -8.317% | 1 | 27 | -11.946% |
| 2026-09-17 | 139.60 | 139.60 | 139.60 | 139.60 | +39.600% | 1 | 26 | -19.269% |
| 2026-09-16 | 100.00 | 100.00 | 100.00 | 100.00 | -40.933% | 10 | 16 | +12.700% |
| 2026-09-11 | 169.30 | 169.30 | 169.30 | 169.30 | -22.339% | 1 | 16 | -33.432% |
| 2026-09-04 | 218.00 | 218.00 | 218.00 | 218.00 | -2.264% | 1 | 15 | -48.303% |
| 2026-09-03 | 205.40 | 223.05 | 205.40 | 223.05 | +22.286% | 9 | 6 | -49.473% |
| 2026-09-02 | 182.40 | 182.40 | 182.40 | 182.40 | 0.000% | 6 | 0 | -38.213% |