SPXW261120C07555000
SPX Weekly Nov 20 2026 7555.00 Call
optionOPRA
EODOct 26, 2026
199.92USD-13.229%(-30.48)2Vol12OI
SPXW261120C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 199.92 | 199.92 | 199.92 | 199.92 | -13.229% | 2 | 12 | 0.000% |
| 2026-10-22 | 230.20 | 230.40 | 230.20 | 230.40 | +5.157% | 4 | 8 | -13.229% |
| 2026-10-16 | 221.64 | 223.20 | 219.10 | 219.10 | -33.809% | 5 | 7 | -8.754% |
| 2026-10-07 | 331.01 | 331.01 | 331.01 | 331.01 | -11.409% | 2 | 7 | -39.603% |
| 2026-10-06 | 373.60 | 373.64 | 373.60 | 373.64 | +27.959% | 2 | 6 | -46.494% |
| 2026-10-02 | 292.00 | 292.00 | 292.00 | 292.00 | +13.973% | 3 | 9 | -31.534% |
| 2026-10-01 | 256.20 | 256.20 | 256.20 | 256.20 | -10.856% | 5 | 6 | -21.967% |
| 2026-09-30 | 287.40 | 287.40 | 287.40 | 287.40 | -2.152% | 3 | 9 | -30.438% |
| 2026-09-24 | 268.33 | 293.72 | 268.33 | 293.72 | -16.819% | 6 | 5 | -31.935% |
| 2026-09-22 | 353.11 | 353.11 | 353.11 | 353.11 | +36.758% | 1 | 4 | -43.383% |
| 2026-09-18 | 258.20 | 258.20 | 258.20 | 258.20 | -33.213% | 6 | 2 | -22.572% |
| 2026-08-28 | 386.60 | 386.60 | 386.60 | 386.60 | 0.000% | 2 | 0 | -48.288% |