SPXW270630C07435000
SPX Weekly Jun 30 2027 7435.00 Call
optionOPRA
InactiveOct 16, 2026
684.50USD-10.053%(-76.50)1Vol4OI
Loading…
SPX 7435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $249.38 | -13.78% | 9 | 82 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $319.15 | +16.88% | 2 | 2 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $338.96 | +12.48% | 1 | 33 |
| Nov 20, 2026 | 21d | $309.22 | -31.47% | 8 | 66 |
| Nov 30, 2026 | 31d | $432.43 | +27.22% | 1 | 9 |
| Dec 18, 2026 | 49d | $375.60 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 49d | $375.50 | -14.03% | 2 | 5 |
| Dec 31, 2026 | 62d | $392.50 | -21.22% | 4 | 41 |
| Jan 15, 2027 | 77d | $482.70 | -0.04% | 1 | 2 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $577.61 | +4.57% | 2 | 5 |
| Jun 30, 2027 | 243d | $684.50 | -10.05% | 1 | 4 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7405 C | $859.20 | -1.84% | 3 | 5 | OTM |
| 7410 C | $746.60 | +0.00% | 3 | 3 | OTM |
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $696.10 | +7.13% | 1 | 33 | OTM |
| 7425 C | $741.50 | +0.55% | 3 | 11 | OTM |
| 7430 C | $740.05 | -3.41% | 2 | 6 | OTM |
| 7435 C | $684.50 | -10.05% | 1 | 4 | OTM |
| 7440 C | $728.01 | +1.71% | 2 | 97 | OTM |
| 7445 C | $741.80 | +3.97% | 6 | 7 | OTM |
| 7450 C | $704.90 | -3.35% | 1 | 1,017 | OTM |
| 7455 C | $729.10 | +17.74% | 3 | 5 | OTM |
| 7460 C | $701.61 | -1.24% | 2 | 1 | OTM |
| 7465 C | $771.77 | +5.72% | 1 | 4 | OTM |