SPXW261120C07435000
SPX Weekly Nov 20 2026 7435.00 Call
optionOPRA
EODOct 22, 2026
309.22USD-31.466%(-141.97)8Vol66OI
SPXW261120C07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 303.42 | 310.87 | 301.86 | 309.22 | -31.466% | 8 | 58 | 0.000% |
| 2026-09-21 | 451.19 | 451.19 | 451.19 | 451.19 | +34.845% | 50 | 8 | -31.466% |
| 2026-09-18 | 335.70 | 335.70 | 334.60 | 334.60 | +4.237% | 6 | 5 | -7.585% |
| 2026-09-15 | 317.20 | 321.00 | 317.20 | 321.00 | -12.486% | 8 | 3 | -3.670% |
| 2026-09-01 | 366.80 | 366.80 | 366.80 | 366.80 | 0.000% | 3 | 0 | -15.698% |