SPXW261106P07765000
SPX Weekly Nov 6 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
71.70USD-17.062%(-14.75)4Vol465OI
Loading…
SPX 7765 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $48.90 | -16.28% | 543 | 270 |
| Oct 30, 2026 | 1d | $57.77 | +0.64% | 349 | 599 |
| Nov 2, 2026 | 4d | $33.29 | -50.52% | 70 | 545 |
| Nov 3, 2026 | 5d | $44.70 | -37.66% | 26 | 1,381 |
| Nov 4, 2026 | 6d | $60.30 | -21.78% | 17 | 27 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $71.70 | -17.06% | 4 | 465 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $103.42 | -22.04% | 1 | 143 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $111.30 | -7.23% | 1 | 383 |
| Nov 20, 2026 | 22d | $122.40 | -12.20% | 2 | 163 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $138.18 | +12.89% | 1 | 32 |
| Dec 18, 2026 | 50d | $180.40 | -23.89% | 1 | 206 |
| Dec 18, 2026 | 50d | $151.60 | -7.56% | 2,142 | 11,477 |
| Dec 31, 2026 | 63d | $176.87 | -1.28% | 5 | 75 |
| Jan 15, 2027 | 78d | $217.30 | +22.03% | 20 | 223 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $287.91 | +16.93% | 2 | 18 |
| Sep 30, 2027 | 336d | $384.49 | +1.13% | 1 | 3 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7735 P | $63.08 | -16.14% | 84 | 181 | OTM |
| 7740 P | $57.42 | -25.58% | 89 | 608 | OTM |
| 7745 P | $63.40 | -20.37% | 196 | 939 | OTM |
| 7750 P | $65.73 | -18.75% | 305 | 2,879 | OTM |
| 7755 P | $64.90 | -18.84% | 99 | 66 | OTM |
| 7760 P | $82.38 | +2.97% | 95 | 353 | OTM |
| 7765 P | $71.70 | -17.06% | 4 | 465 | OTM |
| 7770 P | $76.88 | -13.92% | 11 | 231 | OTM |
| 7775 P | $57.60 | -34.25% | 40 | 825 | OTM |
| 7780 P | $78.70 | -12.07% | 23 | 137 | OTM |
| 7785 P | $83.20 | -14.56% | 34 | 129 | OTM |
| 7790 P | $81.30 | -16.26% | 19 | 90 | OTM |
| 7795 P | $84.30 | -31.82% | 11 | 45 | OTM |