chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261110P07765000
SPX Weekly Nov 10 2026 7765.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7765
Expiration
Nov 10, 2026
DTE
12d
SPX 7765 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$48.90-16.28%543270
Oct 30, 20261d$57.77+0.64%349599
Nov 2, 20264d$33.29-50.52%70545
Nov 3, 20265d$44.70-37.66%261,381
Nov 4, 20266d$60.30-21.78%1727
Nov 5, 20267d——00
Nov 6, 20268d$71.70-17.06%4465
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$103.42-22.04%1143
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$111.30-7.23%1383
Nov 20, 202622d$122.40-12.20%2163
Nov 27, 202629d——00
Nov 30, 202632d$138.18+12.89%132
Dec 18, 202650d$180.40-23.89%1206
Dec 18, 202650d$151.60-7.56%2,14211,477
Dec 31, 202663d$176.87-1.28%575
Jan 15, 202778d$217.30+22.03%20223
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$287.91+16.93%218
Sep 30, 2027336d$384.49+1.13%13
SPX Nearby Strikes · Nov 10, 2026
StrikeLastChangeVolOpen IntMoneyness
7735 P——00OTM
7740 P$62.10-25.18%47355OTM
7745 P——00OTM
7750 P$69.08-17.66%33277OTM
7755 P——00OTM
7760 P$57.98-38.06%7484OTM
7765 P——00OTM
7770 P$93.51-6.02%849OTM
7775 P$88.07-35.05%590689OTM
7780 P$106.20-35.05%4179OTM
7785 P——00OTM
7790 P$110.45-28.05%1141OTM
7795 P——00OTM