chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07735000
SPX Weekly Jan 15 2027 7735.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7735
Expiration
Jan 15, 2027
DTE
78d
SPX 7735 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$28.92-31.11%3,8671,010
Oct 30, 20261d$40.30-18.26%1,5021,014
Nov 2, 20264d$34.00-33.20%189182
Nov 3, 20265d$49.60-11.54%22059
Nov 4, 20266d$46.32-27.53%11999
Nov 5, 20267d——00
Nov 6, 20268d$63.08-16.14%84181
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$86.00-0.58%2484
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$97.80-11.65%45371
Nov 20, 202622d$95.60-7.95%33105
Nov 27, 202629d——00
Nov 30, 202632d$109.73-7.31%5250
Dec 18, 202650d$144.22-15.46%541
Dec 18, 202650d$140.90-6.51%4175,769
Dec 31, 202663d$163.00-1.43%159
Jan 15, 202778d$179.30-3.89%2285
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.13+2.69%125
Sep 30, 2027336d$422.37+9.77%2210
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7720 P$166.30-6.44%264OTM
7720 P$177.55-15.81%111OTM
7725 P$175.10-5.15%974OTM
7725 P$173.84-2.75%111,457OTM
7730 P$185.91-7.78%1676OTM
7730 P$176.78-2.30%365OTM
7735 P$179.30-3.89%2285OTM
7735 P——00OTM
7740 P$181.00-11.92%4459OTM
7740 P$189.55+11.43%1459OTM
7745 P$208.80-12.39%44153OTM
7745 P——00OTM
7750 P$167.73-12.20%2646,656OTM