SPXW261106P07495000
SPX Weekly Nov 6 2026 7495.00 Put
optionOPRA
EODOct 28, 2026
8.60USD-50.000%(-8.60)83Vol241OI
SPXW261106P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.10 | 16.50 | 8.6000 | 8.6000 | -50.000% | 83 | 218 | 0.000% |
| 2026-10-27 | 22.50 | 22.50 | 17.2000 | 17.2000 | -40.975% | 78 | 154 | -50.000% |
| 2026-10-26 | 37.00 | 37.00 | 25.1500 | 29.1400 | -42.068% | 116 | 158 | -70.487% |
| 2026-10-23 | 54.92 | 55.43 | 42.7000 | 50.3000 | -2.802% | 72 | 114 | -82.903% |
| 2026-10-22 | 37.43 | 51.75 | 37.4300 | 51.7500 | +133.108% | 68 | 73 | -83.382% |
| 2026-10-21 | 22.55 | 27.22 | 21.7100 | 22.2000 | -25.827% | 5 | 69 | -61.261% |
| 2026-10-20 | 29.93 | 29.93 | 29.9300 | 29.9300 | -24.610% | 2 | 71 | -71.266% |
| 2026-10-19 | 37.58 | 40.60 | 37.5800 | 39.7000 | -33.277% | 26 | 50 | -78.338% |
| 2026-10-16 | 30.79 | 66.90 | 30.7900 | 59.5000 | +62.081% | 59 | 19 | -85.546% |
| 2026-10-15 | 37.16 | 37.16 | 36.7100 | 36.7100 | -11.414% | 15 | 5 | -76.573% |
| 2026-10-14 | 32.25 | 41.44 | 32.2500 | 41.4400 | +59.692% | 5 | 1 | -79.247% |
| 2026-10-13 | 25.95 | 25.95 | 25.9500 | 25.9500 | 0.000% | 1 | 0 | -66.859% |