SPXW261106P07170000
SPX Weekly Nov 6 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
2.83USD-38.612%(-1.78)6Vol1,123OI
SPXW261106P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8000 | 3.8000 | 2.8300 | 2.8300 | -38.612% | 6 | 1,125 | 0.000% |
| 2026-10-27 | 5.6800 | 6.1200 | 4.6000 | 4.6100 | -38.533% | 11 | 1,130 | -38.612% |
| 2026-10-26 | 7.3000 | 8.2700 | 6.4900 | 7.5000 | -48.276% | 46 | 1,129 | -62.267% |
| 2026-10-23 | 15.5800 | 16.9100 | 12.5500 | 14.5000 | +7.328% | 994 | 1,248 | -80.483% |
| 2026-10-22 | 13.6400 | 13.8200 | 13.1700 | 13.5100 | -53.669% | 349 | 1,298 | -79.053% |
| 2026-10-16 | 20.6900 | 29.7000 | 20.6900 | 29.1600 | +79.446% | 4 | 26 | -90.295% |
| 2026-10-14 | 13.6300 | 16.2500 | 13.3800 | 16.2500 | +62.500% | 7 | 22 | -82.585% |
| 2026-10-13 | 9.0500 | 10.0000 | 9.0200 | 10.0000 | +1.010% | 21 | 10 | -71.700% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.563% | 1 | 9 | -71.414% |
| 2026-10-09 | 11.9000 | 11.9000 | 10.7100 | 10.7100 | -11.997% | 3 | 6 | -73.576% |
| 2026-10-06 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | 0.000% | 6 | 0 | -76.746% |