SPXW261106P07140000
SPX Weekly Nov 6 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
1.84USD-56.190%(-2.36)3Vol79OI
SPXW261106P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6100 | 2.6100 | 1.8400 | 1.8400 | -56.190% | 3 | 81 | 0.000% |
| 2026-10-27 | 5.5800 | 5.7000 | 4.2000 | 4.2000 | -38.686% | 17 | 77 | -56.190% |
| 2026-10-26 | 5.9500 | 6.8500 | 5.9500 | 6.8500 | -48.689% | 3 | 78 | -73.139% |
| 2026-10-23 | 14.3100 | 15.2200 | 11.5500 | 13.3500 | +111.234% | 23 | 60 | -86.217% |
| 2026-10-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -72.876% | 4 | 64 | -70.886% |
| 2026-10-16 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +53.289% | 5 | 61 | -92.103% |
| 2026-10-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.702% | 1 | 60 | -87.895% |
| 2026-10-14 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +45.253% | 3 | 57 | -87.204% |
| 2026-10-09 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | -28.261% | 7 | 56 | -81.414% |
| 2026-10-08 | 12.5000 | 17.0800 | 12.0000 | 13.8000 | +21.586% | 24 | 36 | -86.667% |
| 2026-10-07 | 14.1000 | 14.2000 | 11.3500 | 11.3500 | -5.417% | 37 | 2 | -83.789% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 0 | -84.667% |