SPXW261106C07855000
SPX Weekly Nov 6 2026 7855.00 Call
optionOPRA

EODOct 28, 2026

18.20USD-20.524%(-4.70)90Vol380OI

Loading…

Underlying

Type

Call

Strike

7855

Expiration

Nov 6, 2026

DTE

SPX 7855 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.25	-78.81%	1,529	1,193
Oct 30, 2026	1d	$1.72	-50.57%	1,237	2,676
Nov 2, 2026	4d	$5.70	-17.27%	141	1,935
Nov 3, 2026	5d	$11.80	+24.21%	67	477
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$18.20	-20.52%	90	380
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$39.55	+0.64%	17	104
Nov 20, 2026	22d	$53.17	+0.32%	11	225
Nov 20, 2026	22d	$55.81	+3.77%	3	119
Nov 30, 2026	32d	$72.40	-0.66%	22	101
Dec 18, 2026	50d	$112.80	-1.74%	8	7,548
Dec 18, 2026	50d	$113.70	+17.46%	1	73
Dec 31, 2026	63d	$142.98	+18.66%	2	61
Jan 15, 2027	78d	$173.60	+31.61%	8	42
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$304.50	+1.47%	14	183
Jun 30, 2027	244d	$461.67	-8.71%	1	34

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7825 C	$33.10	+6.36%	219	1,626	OTM
7830 C	$38.30	+18.28%	99	819	OTM
7835 C	$26.63	-7.47%	32	518	OTM
7840 C	$21.66	-21.06%	64	1,534	OTM
7845 C	$20.50	-12.77%	447	579	OTM
7850 C	$18.90	-18.53%	376	2,483	OTM
7855 C	$18.20	-20.52%	90	380	OTM
7860 C	$15.67	-24.23%	128	269	OTM
7865 C	$14.81	-21.10%	67	842	OTM
7870 C	$17.50	-4.84%	84	595	OTM
7875 C	$16.64	-5.56%	128	820	OTM
7880 C	$13.03	-15.50%	23	262	OTM
7885 C	$14.40	-12.25%	28	132	OTM

SPXW261106C07855000SPX Weekly Nov 6 2026 7855.00 CalloptionOPRA