SPXW261106C07835000
SPX Weekly Nov 6 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
26.63USD-7.470%(-2.15)32Vol518OI
SPXW261106C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.50 | 31.22 | 24.65 | 26.63 | -7.470% | 32 | 507 | 0.000% |
| 2026-10-27 | 21.57 | 30.46 | 20.96 | 28.78 | +47.893% | 44 | 491 | -7.470% |
| 2026-10-26 | 18.64 | 23.07 | 18.64 | 19.46 | +20.495% | 417 | 93 | +36.845% |
| 2026-10-23 | 18.93 | 20.99 | 16.15 | 16.15 | -41.486% | 37 | 105 | +64.892% |
| 2026-10-22 | 30.73 | 30.73 | 25.34 | 27.60 | -42.284% | 26 | 87 | -3.514% |
| 2026-10-21 | 42.70 | 57.80 | 42.70 | 47.82 | +23.089% | 24 | 92 | -44.312% |
| 2026-10-20 | 38.70 | 46.70 | 38.70 | 38.85 | -12.104% | 18 | 75 | -31.454% |
| 2026-10-19 | 34.42 | 44.20 | 34.42 | 44.20 | +35.916% | 2 | 73 | -39.751% |
| 2026-10-16 | 55.88 | 55.88 | 30.88 | 32.52 | -46.079% | 42 | 38 | -18.112% |
| 2026-10-15 | 52.20 | 60.33 | 51.04 | 60.31 | +21.470% | 10 | 34 | -55.845% |
| 2026-10-14 | 65.56 | 65.56 | 49.65 | 49.65 | -47.040% | 12 | 31 | -46.365% |
| 2026-10-13 | 82.31 | 94.01 | 82.31 | 93.75 | -5.274% | 14 | 22 | -71.595% |
| 2026-10-12 | 102.36 | 102.36 | 98.97 | 98.97 | -2.608% | 3 | 22 | -73.093% |
| 2026-10-09 | 89.16 | 102.71 | 89.16 | 101.62 | +22.596% | 9 | 18 | -73.795% |
| 2026-10-08 | 81.76 | 83.10 | 80.89 | 82.89 | -37.347% | 13 | 5 | -67.873% |
| 2026-10-06 | 127.20 | 132.30 | 125.40 | 132.30 | 0.000% | 14 | 5 | -79.872% |