SPXW261106C07845000
SPX Weekly Nov 6 2026 7845.00 Call
optionOPRA

EODOct 28, 2026

20.50USD-12.766%(-3.00)447Vol579OI

Loading…

Underlying

Type

Call

Strike

7845

Expiration

Nov 6, 2026

DTE

SPX 7845 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.40	-76.88%	8,433	6,815
Oct 30, 2026	1d	$2.42	-45.00%	1,679	1,384
Nov 2, 2026	4d	$5.01	-40.92%	51	455
Nov 3, 2026	5d	$7.07	-32.02%	42	205
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$20.50	-12.77%	447	579
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$39.42	-3.03%	3	526
Nov 20, 2026	22d	$63.45	+6.28%	1	637
Nov 20, 2026	22d	$59.60	+18.73%	35	121
Nov 30, 2026	32d	$74.40	+22.25%	7	251
Dec 18, 2026	50d	$124.20	+3.67%	13	5,755
Dec 18, 2026	50d	$124.20	+21.76%	15	44
Dec 31, 2026	63d	$124.00	+11.25%	2	43
Jan 15, 2027	78d	$173.40	+26.75%	4	86
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$395.33	+24.34%	1	31
Sep 30, 2027	336d	$608.97	-6.74%	2	10

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7815 C	$29.44	-15.64%	20	205	OTM
7820 C	$28.53	-13.62%	64	283	OTM
7825 C	$33.10	+6.36%	219	1,626	OTM
7830 C	$38.30	+18.28%	99	819	OTM
7835 C	$26.63	-7.47%	32	518	OTM
7840 C	$21.66	-21.06%	64	1,534	OTM
7845 C	$20.50	-12.77%	447	579	OTM
7850 C	$18.90	-18.53%	376	2,483	OTM
7855 C	$18.20	-20.52%	90	380	OTM
7860 C	$15.67	-24.23%	128	269	OTM
7865 C	$14.81	-21.10%	67	842	OTM
7870 C	$17.50	-4.84%	84	595	OTM
7875 C	$16.64	-5.56%	128	820	OTM

SPXW261106C07845000SPX Weekly Nov 6 2026 7845.00 CalloptionOPRA