SPXW261106C07555000
SPX Weekly Nov 6 2026 7555.00 Call
optionOPRA
EODOct 27, 2026
203.75USD+17.111%(+29.77)6Vol12OI
SPXW261106C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 191.76 | 203.75 | 191.76 | 203.75 | +17.111% | 6 | 16 | 0.000% |
| 2026-10-26 | 165.60 | 176.26 | 165.60 | 173.98 | +16.914% | 21 | 29 | +17.111% |
| 2026-10-23 | 151.45 | 163.53 | 148.81 | 148.81 | -12.670% | 32 | 3 | +36.920% |
| 2026-10-22 | 169.99 | 171.20 | 169.99 | 170.40 | -23.312% | 6 | 2 | +19.572% |
| 2026-10-20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.000% | 2 | 0 | -8.303% |