SPXW261103C07835000
SPX Weekly Nov 3 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
15.80USD+16.950%(+2.29)89Vol105OI
SPXW261103C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.2000 | 17.47 | 10.2800 | 15.8000 | +16.950% | 89 | 63 | 0.000% |
| 2026-10-27 | 10.6000 | 15.33 | 7.7000 | 13.5100 | +39.855% | 94 | 41 | +16.950% |
| 2026-10-26 | 9.1500 | 10.54 | 8.1500 | 9.6600 | +5.000% | 22 | 32 | +63.561% |
| 2026-10-23 | 10.8500 | 10.85 | 9.2000 | 9.2000 | -42.857% | 29 | 5 | +71.739% |
| 2026-10-22 | 16.1000 | 16.10 | 16.1000 | 16.1000 | -59.890% | 2 | 3 | -1.863% |
| 2026-10-21 | 28.9500 | 40.14 | 28.9500 | 40.1400 | +42.695% | 5 | 4 | -60.638% |
| 2026-10-20 | 21.4900 | 28.13 | 21.4900 | 28.1300 | 0.000% | 4 | 0 | -43.832% |