chartexchange

SPXW270129P08440000
SPX Weekly Jan 29 2027 8440.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8440
Expiration
Jan 29, 2027
DTE
92d
SPX 8440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$693.87+0.00%44
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$659.00-4.57%1617
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8410 P——00OTM
8415 P——00OTM
8420 P——00OTM
8425 P$628.55+0.00%21OTM
8430 P——00OTM
8435 P——00OTM
8440 P——00OTM
8445 P——00OTM
8450 P——00OTM
8455 P——00OTM
8460 P——00OTM
8465 P——00OTM
8470 P——00OTM