SPXW261030P07995000
SPX Weekly Oct 30 2026 7995.00 Put
optionOPRA
EODOct 23, 2026
365.32USD+78.240%(+160.36)1Vol22OI
SPXW261030P07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 365.32 | 365.32 | 365.32 | 365.32 | +78.240% | 1 | 21 | 0.000% |
| 2026-10-09 | 204.96 | 204.96 | 204.96 | 204.96 | -26.535% | 1 | 16 | +78.240% |
| 2026-09-30 | 274.86 | 278.99 | 274.86 | 278.99 | -10.437% | 4 | 13 | +30.944% |
| 2026-09-08 | 308.16 | 311.50 | 308.16 | 311.50 | -0.989% | 3 | 10 | +17.278% |
| 2026-08-31 | 314.61 | 314.61 | 314.61 | 314.61 | +0.707% | 2 | 12 | +16.118% |
| 2026-08-11 | 312.40 | 312.40 | 312.40 | 312.40 | -21.855% | 5 | 7 | +16.940% |
| 2026-08-03 | 399.77 | 399.77 | 399.77 | 399.77 | 0.000% | 2 | 0 | -8.617% |