SPXW261218P07555000
SPX Weekly Dec 18 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
99.80USD-14.408%(-16.80)11Vol31OI
Loading…
SPX 7555 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $3.40 | -50.00% | 461 | 612 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $21.91 | -13.74% | 6 | 90 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $50.40 | -12.88% | 18 | 935 |
| Nov 20, 2026 | 22d | $51.50 | -15.21% | 20 | 118 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $69.10 | -33.75% | 11 | 67 |
| Dec 18, 2026 | 50d | $99.80 | -14.41% | 11 | 31 |
| Dec 18, 2026 | 50d | $93.24 | -35.03% | 115 | 374 |
| Dec 31, 2026 | 63d | $106.10 | -10.39% | 4 | 132 |
| Jan 15, 2027 | 78d | $133.85 | -16.86% | 1 | 173 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $248.20 | -10.71% | 1 | 76 |
| Sep 30, 2027 | 336d | $314.30 | +0.00% | 11 | 11 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7540 P | $92.72 | -4.02% | 3 | 163 | OTM |
| 7540 P | $96.60 | -3.08% | 5 | 119 | OTM |
| 7545 P | $97.60 | -16.87% | 26 | 13 | OTM |
| 7545 P | $92.55 | -25.76% | 2 | 157 | OTM |
| 7550 P | $95.80 | -5.35% | 32 | 488 | OTM |
| 7550 P | $90.30 | -8.60% | 141 | 12,735 | OTM |
| 7555 P | $99.80 | -14.41% | 11 | 31 | OTM |
| 7555 P | $93.24 | -35.03% | 115 | 374 | OTM |
| 7560 P | $96.53 | -33.99% | 1 | 663 | OTM |
| 7560 P | $92.10 | -22.86% | 23 | 571 | OTM |
| 7565 P | $102.10 | -1.61% | 5 | 38 | OTM |
| 7565 P | $98.82 | -6.37% | 40 | 648 | OTM |
| 7570 P | $101.58 | -14.84% | 2 | 533 | OTM |