chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P07555000
SPX Jan 15 2027 7555.00 Put
optionOPRA

EODOct 27, 2026
133.85USD-16.863%(-27.15)1Vol173OI
Loading…
Underlying
SPX
Type
Put
Strike
7555
Expiration
Jan 15, 2027
DTE
78d
SPX 7555 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$3.40-50.00%461612
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$21.91-13.74%690
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 20, 202622d$50.40-12.88%18935
Nov 20, 202622d$51.50-15.21%20118
Nov 27, 202629d——00
Nov 30, 202632d$69.10-33.75%1167
Dec 18, 202650d$99.80-14.41%1131
Dec 18, 202650d$93.24-35.03%115374
Dec 31, 202663d$106.10-10.39%4132
Jan 15, 202778d$133.85-16.86%1173
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$248.20-10.71%176
Sep 30, 2027336d$314.30+0.00%1111
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7540 P$114.54-10.24%2831OTM
7540 P$115.04-27.31%18OTM
7545 P$128.94-11.38%65431OTM
7545 P——00OTM
7550 P$125.65-5.19%6011,865OTM
7550 P$122.97-5.91%863,783OTM
7555 P$133.85-16.86%1173OTM
7555 P——00OTM
7560 P$123.50-6.86%1205OTM
7560 P$135.90-9.28%7148OTM
7565 P$173.10+2.67%162OTM
7565 P——00OTM
7570 P$126.20-6.17%51222OTM