SPXW261030P07555000
SPX Weekly Oct 30 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
3.40USD-50.000%(-3.40)461Vol612OI
SPXW261030P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2800 | 6.4000 | 1.3000 | 3.4000 | -50.000% | 461 | 682 | 0.000% |
| 2026-10-27 | 10.9000 | 14.6000 | 6.0900 | 6.8000 | -61.451% | 238 | 682 | -50.000% |
| 2026-10-26 | 25.9000 | 27.2600 | 14.8000 | 17.6400 | -55.522% | 343 | 535 | -80.726% |
| 2026-10-23 | 45.8700 | 51.4800 | 34.0500 | 39.6600 | +7.480% | 217 | 472 | -91.427% |
| 2026-10-22 | 27.1700 | 47.2500 | 25.0200 | 36.9000 | +151.020% | 277 | 515 | -90.786% |
| 2026-10-21 | 18.7600 | 23.8000 | 13.8200 | 14.7000 | -37.553% | 203 | 459 | -76.871% |
| 2026-10-20 | 24.2000 | 27.7000 | 22.4000 | 23.5400 | -31.450% | 243 | 428 | -85.556% |
| 2026-10-19 | 30.9000 | 35.8500 | 24.6000 | 34.3400 | -33.398% | 295 | 191 | -90.099% |
| 2026-10-16 | 20.8500 | 63.5100 | 20.3800 | 51.5600 | +82.191% | 121 | 163 | -93.406% |
| 2026-10-15 | 45.7000 | 47.8300 | 28.3000 | 28.3000 | -24.129% | 22 | 156 | -87.986% |
| 2026-10-14 | 23.4000 | 40.2500 | 23.4000 | 37.3000 | +92.070% | 37 | 143 | -90.885% |
| 2026-10-13 | 18.6000 | 19.4200 | 18.2000 | 19.4200 | +2.211% | 15 | 144 | -82.492% |
| 2026-10-12 | 18.8300 | 19.8700 | 18.6800 | 19.0000 | -10.546% | 26 | 145 | -82.105% |
| 2026-10-09 | 26.7500 | 26.7500 | 21.2400 | 21.2400 | -31.967% | 29 | 157 | -83.992% |
| 2026-10-08 | 32.1000 | 42.2000 | 31.2200 | 31.2200 | +14.150% | 17 | 149 | -89.110% |
| 2026-10-07 | 29.9500 | 29.9500 | 27.3500 | 27.3500 | +8.188% | 13 | 145 | -87.569% |
| 2026-10-06 | 29.7000 | 29.7000 | 24.7500 | 25.2800 | -29.108% | 44 | 172 | -86.551% |
| 2026-10-05 | 45.8000 | 45.8000 | 34.4400 | 35.6600 | -32.882% | 11 | 164 | -90.466% |
| 2026-10-02 | 48.8700 | 53.6000 | 48.8700 | 53.1300 | -23.991% | 24 | 166 | -93.601% |
| 2026-10-01 | 78.5000 | 78.5000 | 69.9000 | 69.9000 | +11.626% | 19 | 167 | -95.136% |
| 2026-09-30 | 60.6000 | 62.6200 | 60.6000 | 62.6200 | -12.272% | 2 | 166 | -94.570% |
| 2026-09-29 | 68.6200 | 77.7000 | 68.6200 | 71.3800 | -0.723% | 14 | 162 | -95.237% |
| 2026-09-28 | 75.7600 | 75.7600 | 71.9000 | 71.9000 | +22.696% | 7 | 161 | -95.271% |
| 2026-09-25 | 65.9000 | 65.9000 | 58.6000 | 58.6000 | -18.747% | 38 | 125 | -94.198% |
| 2026-09-24 | 72.1200 | 72.1200 | 72.1200 | 72.1200 | +6.497% | 1 | 122 | -95.286% |
| 2026-09-23 | 53.5000 | 67.7200 | 53.5000 | 67.7200 | +16.658% | 27 | 122 | -94.979% |
| 2026-09-21 | 72.2000 | 72.2000 | 58.0000 | 58.0500 | -42.638% | 12 | 110 | -94.143% |
| 2026-09-18 | 94.5000 | 101.2000 | 94.5000 | 101.2000 | +5.902% | 53 | 66 | -96.640% |
| 2026-09-17 | 96.8200 | 96.8200 | 95.5600 | 95.5600 | -36.067% | 15 | 58 | -96.442% |
| 2026-09-16 | 120.0100 | 150.0000 | 120.0100 | 149.4700 | +36.690% | 7 | 55 | -97.725% |
| 2026-09-14 | 120.6900 | 120.6900 | 109.3500 | 109.3500 | +2.715% | 15 | 53 | -96.891% |
| 2026-09-11 | 106.4600 | 106.4600 | 106.4600 | 106.4600 | -20.848% | 1 | 53 | -96.806% |
| 2026-09-10 | 132.4200 | 135.6400 | 128.3500 | 134.5000 | +20.823% | 5 | 53 | -97.472% |
| 2026-09-09 | 111.3200 | 111.3200 | 111.3200 | 111.3200 | +17.674% | 10 | 47 | -96.946% |
| 2026-09-08 | 98.4600 | 101.2100 | 94.1000 | 94.6000 | +5.111% | 13 | 41 | -96.406% |
| 2026-09-04 | 87.6200 | 90.0000 | 87.6200 | 90.0000 | -15.825% | 2 | 42 | -96.222% |
| 2026-09-02 | 109.6500 | 109.6500 | 106.9200 | 106.9200 | -15.618% | 2 | 41 | -96.820% |
| 2026-09-01 | 126.7000 | 126.7100 | 126.7000 | 126.7100 | +18.642% | 2 | 40 | -97.317% |
| 2026-08-31 | 106.8000 | 106.8000 | 106.8000 | 106.8000 | +6.322% | 1 | 41 | -96.816% |
| 2026-08-28 | 96.8500 | 100.4500 | 92.9500 | 100.4500 | +2.083% | 27 | 14 | -96.615% |
| 2026-08-27 | 101.8200 | 101.8200 | 98.4000 | 98.4000 | -18.899% | 3 | 13 | -96.545% |
| 2026-08-25 | 120.3000 | 121.3300 | 120.1500 | 121.3300 | -11.244% | 14 | 2 | -97.198% |
| 2026-08-20 | 136.7000 | 136.7000 | 136.7000 | 136.7000 | +0.507% | 6 | 8 | -97.513% |
| 2026-08-05 | 136.0100 | 136.0100 | 136.0100 | 136.0100 | -22.664% | 2 | 8 | -97.500% |
| 2026-08-03 | 184.0000 | 184.0000 | 175.7900 | 175.8700 | -23.991% | 8 | 0 | -98.067% |
| 2026-07-27 | 230.8100 | 231.3800 | 230.8100 | 231.3800 | 0.000% | 2 | 0 | -98.531% |