SPXW261120P07555000
SPX Weekly Nov 20 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
51.50USD-15.212%(-9.24)20Vol118OI
Loading…
SPX 7555 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $3.40 | -50.00% | 461 | 612 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $21.91 | -13.74% | 6 | 90 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $50.40 | -12.88% | 18 | 935 |
| Nov 20, 2026 | 22d | $51.50 | -15.21% | 20 | 118 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $69.10 | -33.75% | 11 | 67 |
| Dec 18, 2026 | 50d | $99.80 | -14.41% | 11 | 31 |
| Dec 18, 2026 | 50d | $93.24 | -35.03% | 115 | 374 |
| Dec 31, 2026 | 63d | $106.10 | -10.39% | 4 | 132 |
| Jan 15, 2027 | 78d | $133.85 | -16.86% | 1 | 173 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $248.20 | -10.71% | 1 | 76 |
| Sep 30, 2027 | 336d | $314.30 | +0.00% | 11 | 11 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7540 P | $46.08 | -14.60% | 24 | 229 | OTM |
| 7540 P | $48.53 | -20.60% | 20 | 912 | OTM |
| 7545 P | $45.75 | -32.77% | 3 | 414 | OTM |
| 7545 P | $49.78 | -30.62% | 5 | 96 | OTM |
| 7550 P | $53.40 | -2.11% | 852 | 10,845 | OTM |
| 7550 P | $48.68 | -14.57% | 68 | 1,209 | OTM |
| 7555 P | $50.40 | -12.88% | 18 | 935 | OTM |
| 7555 P | $51.50 | -15.21% | 20 | 118 | OTM |
| 7560 P | $49.62 | -13.63% | 9 | 287 | OTM |
| 7560 P | $46.70 | -29.05% | 272 | 1,262 | OTM |
| 7565 P | $57.50 | -42.37% | 19 | 275 | OTM |
| 7565 P | $53.20 | -8.28% | 5 | 135 | OTM |
| 7570 P | $44.80 | -26.47% | 24 | 239 | OTM |