SPX261120P07455000
SPX Nov 20 2026 7455.00 Put
optionOPRA
EODOct 28, 2026
35.38USD-13.581%(-5.56)3Vol746OI
Loading…
SPX 7455 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.95 | -62.00% | 1,586 | 1,148 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.42 | -35.70% | 101 | 126 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $35.38 | -13.58% | 3 | 746 |
| Nov 20, 2026 | 22d | $37.26 | -8.09% | 4 | 151 |
| Nov 30, 2026 | 32d | $82.89 | +70.03% | 12 | 30 |
| Dec 18, 2026 | 50d | $77.30 | -20.23% | 1 | 55 |
| Dec 18, 2026 | 50d | $94.84 | -20.77% | 78 | 507 |
| Dec 31, 2026 | 63d | $124.23 | +14.82% | 2 | 89 |
| Jan 15, 2027 | 78d | $95.78 | -22.94% | 2 | 232 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $363.90 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $299.90 | -29.52% | 7 | 9 |
| Sep 30, 2027 | 336d | $311.84 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7440 P | $34.87 | -15.01% | 4 | 210 | OTM |
| 7440 P | $31.32 | -15.58% | 18 | 1,320 | OTM |
| 7445 P | $39.32 | -19.62% | 1 | 762 | OTM |
| 7445 P | $29.86 | -23.92% | 8 | 143 | OTM |
| 7450 P | $27.30 | -29.64% | 953 | 11,601 | OTM |
| 7450 P | $30.00 | -22.88% | 61 | 2,891 | OTM |
| 7455 P | $35.38 | -13.58% | 3 | 746 | OTM |
| 7455 P | $37.26 | -8.09% | 4 | 151 | OTM |
| 7460 P | $38.20 | -4.67% | 13 | 286 | OTM |
| 7460 P | $28.25 | -30.21% | 21 | 1,213 | OTM |
| 7465 P | $37.19 | -8.85% | 11 | 640 | OTM |
| 7465 P | $35.20 | -13.83% | 7 | 148 | OTM |
| 7470 P | $37.95 | -15.48% | 7 | 168 | OTM |