SPXW261030P07455000
SPX Weekly Oct 30 2026 7455.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-62.000%(-1.55)1,586Vol1,148OI
SPXW261030P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4700 | 2.0000 | 0.6000 | 0.9500 | -62.000% | 1,586 | 1,590 | 0.000% |
| 2026-10-27 | 4.3100 | 5.5200 | 2.3000 | 2.5000 | -66.443% | 720 | 1,470 | -62.000% |
| 2026-10-26 | 13.4800 | 13.4800 | 6.5000 | 7.4500 | -65.668% | 261 | 1,371 | -87.248% |
| 2026-10-23 | 25.5000 | 28.6000 | 17.9000 | 21.7000 | +11.683% | 875 | 678 | -95.622% |
| 2026-10-22 | 15.8200 | 26.1000 | 13.8500 | 19.4300 | +99.487% | 79 | 645 | -95.111% |
| 2026-10-21 | 10.6000 | 11.5000 | 7.8900 | 9.7400 | -26.324% | 13 | 643 | -90.246% |
| 2026-10-20 | 22.0500 | 22.0500 | 13.2200 | 13.2200 | -31.680% | 45 | 611 | -92.814% |
| 2026-10-19 | 18.0400 | 20.7000 | 14.9500 | 19.3500 | -49.025% | 36 | 630 | -95.090% |
| 2026-10-16 | 12.2600 | 45.3900 | 12.1700 | 37.9600 | +139.043% | 625 | 79 | -97.497% |
| 2026-10-15 | 26.0000 | 26.0000 | 15.8800 | 15.8800 | +3.117% | 19 | 71 | -94.018% |
| 2026-10-14 | 13.7300 | 15.6000 | 13.7300 | 15.4000 | +31.624% | 3 | 73 | -93.831% |
| 2026-10-13 | 11.3800 | 12.8200 | 11.3800 | 11.7000 | -1.846% | 8 | 71 | -91.880% |
| 2026-10-12 | 12.1800 | 12.1800 | 11.9200 | 11.9200 | -13.561% | 2 | 71 | -92.030% |
| 2026-10-09 | 14.3500 | 14.3500 | 13.6500 | 13.7900 | -35.711% | 22 | 62 | -93.111% |
| 2026-10-08 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +19.499% | 10 | 56 | -95.571% |
| 2026-10-07 | 22.8200 | 23.5200 | 17.4500 | 17.9500 | +4.665% | 10 | 55 | -94.708% |
| 2026-10-06 | 19.3200 | 19.3200 | 17.1500 | 17.1500 | -27.176% | 4 | 53 | -94.461% |
| 2026-10-05 | 31.0500 | 31.0500 | 23.5500 | 23.5500 | -32.425% | 25 | 53 | -95.966% |
| 2026-10-02 | 34.9800 | 38.1200 | 34.0000 | 34.8500 | -41.162% | 23 | 51 | -97.274% |
| 2026-10-01 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | +16.388% | 1 | 51 | -98.396% |
| 2026-09-30 | 47.5200 | 51.5400 | 47.5200 | 50.8900 | -3.085% | 32 | 42 | -98.133% |
| 2026-09-28 | 48.2200 | 52.5100 | 48.2200 | 52.5100 | +3.570% | 6 | 38 | -98.191% |
| 2026-09-24 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -5.534% | 1 | 38 | -98.126% |
| 2026-09-23 | 40.6400 | 53.6700 | 40.6400 | 53.6700 | +26.282% | 6 | 35 | -98.230% |
| 2026-09-21 | 54.2000 | 54.2000 | 42.5000 | 42.5000 | -42.490% | 8 | 35 | -97.765% |
| 2026-09-18 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -4.559% | 1 | 34 | -98.714% |
| 2026-09-17 | 77.4300 | 77.4300 | 77.4300 | 77.4300 | -11.204% | 1 | 33 | -98.773% |
| 2026-09-16 | 88.6500 | 88.6500 | 87.2000 | 87.2000 | -12.406% | 3 | 31 | -98.911% |
| 2026-09-15 | 99.5500 | 99.5500 | 99.5500 | 99.5500 | +18.795% | 1 | 30 | -99.046% |
| 2026-09-11 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | -21.550% | 1 | 19 | -98.866% |
| 2026-09-10 | 104.5200 | 106.8200 | 104.5200 | 106.8200 | +51.733% | 2 | 19 | -99.111% |
| 2026-09-04 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -16.390% | 1 | 19 | -98.651% |
| 2026-09-02 | 83.7200 | 84.2000 | 83.7200 | 84.2000 | -14.570% | 4 | 18 | -98.872% |
| 2026-09-01 | 94.9500 | 98.5600 | 94.9500 | 98.5600 | +21.754% | 3 | 16 | -99.036% |
| 2026-08-31 | 80.9500 | 80.9500 | 80.9500 | 80.9500 | -16.761% | 1 | 15 | -98.826% |
| 2026-08-25 | 97.5000 | 97.5000 | 97.2500 | 97.2500 | -6.490% | 2 | 14 | -99.023% |
| 2026-08-24 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +2.161% | 6 | 8 | -99.087% |
| 2026-08-21 | 102.0000 | 102.0000 | 101.8000 | 101.8000 | -3.001% | 5 | 3 | -99.067% |
| 2026-08-20 | 104.9500 | 104.9500 | 104.9500 | 104.9500 | -59.195% | 1 | 3 | -99.095% |
| 2026-07-29 | 257.2000 | 257.2000 | 257.2000 | 257.2000 | +5.492% | 1 | 2 | -99.631% |
| 2026-07-23 | 239.0300 | 243.8100 | 239.0300 | 243.8100 | 0.000% | 6 | 0 | -99.610% |