SPXW261030P07105000
SPX Weekly Oct 30 2026 7105.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-86.364%(-0.95)11Vol290OI
SPXW261030P07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -86.364% | 11 | 284 | 0.000% |
| 2026-10-26 | 1.6300 | 1.6300 | 1.1000 | 1.1000 | -67.647% | 12 | 274 | -86.364% |
| 2026-10-23 | 4.7000 | 5.9000 | 3.4000 | 3.4000 | -20.930% | 90 | 189 | -95.588% |
| 2026-10-22 | 4.8800 | 5.7000 | 4.3000 | 4.3000 | +72.691% | 10 | 198 | -96.512% |
| 2026-10-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -41.412% | 3 | 198 | -93.976% |
| 2026-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -66.849% | 2 | 198 | -96.471% |
| 2026-10-16 | 4.3000 | 16.6000 | 4.2700 | 12.8200 | +147.013% | 31 | 195 | -98.830% |
| 2026-10-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +36.939% | 2 | 195 | -97.110% |
| 2026-10-13 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | -28.491% | 16 | 201 | -96.042% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 4 | 205 | -97.170% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | -28.486% | 5 | 205 | -97.500% |
| 2026-10-05 | 10.4000 | 10.4700 | 8.3900 | 8.3900 | -35.856% | 6 | 204 | -98.212% |
| 2026-10-02 | 11.7000 | 13.0800 | 11.7000 | 13.0800 | -42.632% | 23 | 184 | -98.853% |
| 2026-10-01 | 21.4200 | 22.8000 | 21.4200 | 22.8000 | +38.182% | 4 | 184 | -99.342% |
| 2026-09-30 | 15.2500 | 16.5000 | 15.2500 | 16.5000 | -13.477% | 153 | 196 | -99.091% |
| 2026-09-28 | 20.9300 | 20.9300 | 19.0700 | 19.0700 | +13.512% | 2 | 196 | -99.213% |
| 2026-09-25 | 18.5000 | 18.5000 | 16.8000 | 16.8000 | -16.749% | 15 | 198 | -99.107% |
| 2026-09-24 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +26.759% | 2 | 198 | -99.257% |
| 2026-09-22 | 15.9300 | 15.9700 | 15.9200 | 15.9200 | -22.906% | 145 | 70 | -99.058% |
| 2026-09-21 | 22.5600 | 22.8000 | 20.6500 | 20.6500 | -35.428% | 22 | 86 | -99.274% |
| 2026-09-18 | 31.3700 | 31.9800 | 30.5200 | 31.9800 | -3.091% | 13 | 83 | -99.531% |
| 2026-09-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -16.498% | 1 | 82 | -99.545% |
| 2026-09-16 | 38.8000 | 40.1700 | 38.8000 | 39.5200 | -12.470% | 8 | 77 | -99.620% |
| 2026-09-15 | 41.4300 | 45.7900 | 41.4300 | 45.1500 | +15.179% | 59 | 23 | -99.668% |
| 2026-09-14 | 46.1600 | 46.1600 | 39.0800 | 39.2000 | +9.927% | 3 | 21 | -99.617% |
| 2026-09-11 | 36.9600 | 36.9600 | 35.6600 | 35.6600 | -12.534% | 9 | 24 | -99.579% |
| 2026-09-09 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | +31.942% | 1 | 24 | -99.632% |
| 2026-09-04 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -29.291% | 3 | 22 | -99.515% |
| 2026-08-31 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -13.465% | 1 | 21 | -99.657% |
| 2026-08-25 | 50.6200 | 50.6200 | 50.5000 | 50.5000 | -7.135% | 2 | 19 | -99.703% |
| 2026-08-24 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | -6.063% | 1 | 18 | -99.724% |
| 2026-08-10 | 57.0000 | 57.8900 | 57.0000 | 57.8900 | -11.753% | 11 | 8 | -99.741% |
| 2026-08-05 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -9.267% | 2 | 8 | -99.771% |
| 2026-08-04 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -27.555% | 2 | 6 | -99.793% |
| 2026-07-31 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | -16.611% | 1 | 5 | -99.850% |
| 2026-07-28 | 119.6800 | 119.6800 | 119.6800 | 119.6800 | +1.184% | 5 | 1 | -99.875% |
| 2026-07-20 | 118.2800 | 118.2800 | 118.2800 | 118.2800 | 0.000% | 1 | 1 | -99.873% |