SPXW261030P06860000
SPX Weekly Oct 30 2026 6860.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)13Vol8,574OI
SPXW261030P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -60.000% | 13 | 8,572 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -64.789% | 33 | 8,600 | -60.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.7100 | 0.7100 | -65.366% | 18 | 8,600 | -85.915% |
| 2026-10-23 | 2.7000 | 2.7000 | 2.0000 | 2.0500 | +24.242% | 8,091 | 1,639 | -95.122% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -39.338% | 30 | 1,609 | -93.939% |
| 2026-10-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -28.421% | 1 | 1,608 | -96.324% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | -29.630% | 1,500 | 108 | -97.368% |
| 2026-10-05 | 6.2200 | 6.2200 | 5.4000 | 5.4000 | -22.857% | 25 | 109 | -98.148% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -47.090% | 2 | 108 | -98.571% |
| 2026-10-01 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +47.000% | 3 | 108 | -99.244% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.722% | 5 | 108 | -98.889% |
| 2026-09-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -6.981% | 10 | 108 | -98.986% |
| 2026-09-28 | 10.6000 | 12.3000 | 10.6000 | 10.6000 | -43.557% | 67 | 67 | -99.057% |
| 2026-09-18 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -6.006% | 2 | 67 | -99.468% |
| 2026-09-17 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -41.749% | 20 | 67 | -99.499% |
| 2026-09-16 | 25.8700 | 34.3000 | 25.8700 | 34.3000 | +21.073% | 7 | 62 | -99.708% |
| 2026-09-15 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +9.594% | 1 | 62 | -99.647% |
| 2026-09-14 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +19.676% | 1 | 61 | -99.613% |
| 2026-09-03 | 22.5000 | 22.5000 | 21.6000 | 21.6000 | -19.881% | 11 | 72 | -99.537% |
| 2026-09-02 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +0.372% | 2 | 70 | -99.629% |
| 2026-08-27 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -24.338% | 1 | 70 | -99.628% |
| 2026-08-24 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -1.389% | 23 | 47 | -99.718% |
| 2026-08-21 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -11.980% | 10 | 37 | -99.722% |
| 2026-08-20 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +12.055% | 8 | 29 | -99.756% |
| 2026-08-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -19.727% | 6 | 35 | -99.726% |
| 2026-08-05 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | -19.093% | 10 | 35 | -99.780% |
| 2026-08-03 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -37.880% | 1 | 34 | -99.822% |
| 2026-07-27 | 90.4700 | 90.4700 | 90.4700 | 90.4700 | +14.592% | 6 | 28 | -99.889% |
| 2026-07-14 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -8.230% | 1 | 29 | -99.873% |
| 2026-07-09 | 86.0300 | 86.0300 | 86.0300 | 86.0300 | -9.765% | 10 | 29 | -99.884% |
| 2026-06-30 | 95.1500 | 95.3400 | 95.1500 | 95.3400 | -43.881% | 11 | 23 | -99.895% |
| 2026-06-09 | 169.8900 | 169.8900 | 169.8900 | 169.8900 | +26.945% | 10 | 33 | -99.941% |
| 2026-06-08 | 133.8300 | 133.8300 | 133.8300 | 133.8300 | +19.066% | 10 | 23 | -99.925% |
| 2026-06-01 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | -0.089% | 10 | 13 | -99.911% |
| 2026-05-29 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -24.960% | 1 | 12 | -99.911% |
| 2026-05-14 | 149.9200 | 149.9200 | 149.9200 | 149.9200 | -13.621% | 10 | 2 | -99.933% |
| 2026-05-06 | 173.5600 | 173.5600 | 173.5600 | 173.5600 | -9.397% | 2 | 2 | -99.942% |
| 2026-05-05 | 191.5600 | 191.5600 | 191.5600 | 191.5600 | -8.720% | 1 | 1 | -99.948% |
| 2026-05-04 | 209.8600 | 209.8600 | 209.8600 | 209.8600 | 0.000% | 1 | 0 | -99.952% |