SPXW261030P06810000
SPX Weekly Oct 30 2026 6810.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1Vol290OI
SPXW261030P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 289 | 0.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -67.742% | 48 | 246 | -50.000% |
| 2026-10-26 | 1.1000 | 1.1000 | 0.6200 | 0.6200 | -66.486% | 23 | 225 | -83.871% |
| 2026-10-23 | 2.2500 | 2.2500 | 1.8500 | 1.8500 | -36.207% | 35 | 199 | -94.595% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 5 | 199 | -96.552% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 2 | 197 | -96.667% |
| 2026-10-06 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -17.021% | 3 | 197 | -97.436% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -46.591% | 2 | 197 | -97.872% |
| 2026-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 1 | 197 | -98.864% |
| 2026-09-22 | 9.8700 | 9.8700 | 9.1000 | 9.1000 | -26.908% | 65 | 153 | -98.901% |
| 2026-09-21 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -29.859% | 2 | 154 | -99.197% |
| 2026-09-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -44.479% | 2 | 154 | -99.437% |
| 2026-09-16 | 22.8000 | 31.9700 | 22.8000 | 31.9700 | +23.151% | 7 | 149 | -99.687% |
| 2026-09-15 | 23.2000 | 25.9600 | 23.2000 | 25.9600 | +10.656% | 20 | 146 | -99.615% |
| 2026-09-14 | 25.8000 | 25.8000 | 23.4600 | 23.4600 | +4.174% | 11 | 140 | -99.574% |
| 2026-09-11 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -26.669% | 5 | 140 | -99.556% |
| 2026-09-10 | 29.0800 | 30.7100 | 27.5100 | 30.7100 | +44.450% | 14 | 134 | -99.674% |
| 2026-09-03 | 21.6000 | 21.6000 | 21.2600 | 21.2600 | -18.262% | 21 | 115 | -99.530% |
| 2026-08-27 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | -13.155% | 1 | 114 | -99.616% |
| 2026-08-26 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -1.964% | 2 | 115 | -99.666% |
| 2026-08-25 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -20.649% | 1 | 115 | -99.673% |
| 2026-08-20 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +14.311% | 2 | 114 | -99.740% |
| 2026-08-19 | 34.4700 | 34.4700 | 33.6800 | 33.6800 | +3.155% | 3 | 113 | -99.703% |
| 2026-08-14 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -7.059% | 1 | 114 | -99.694% |
| 2026-08-12 | 36.2300 | 36.2300 | 35.1300 | 35.1300 | -16.950% | 28 | 114 | -99.715% |
| 2026-08-06 | 42.1000 | 42.3000 | 42.1000 | 42.3000 | -1.970% | 2 | 113 | -99.764% |
| 2026-08-05 | 43.1500 | 43.1500 | 42.4200 | 43.1500 | +0.794% | 104 | 9 | -99.768% |
| 2026-08-04 | 42.8100 | 42.8100 | 42.8100 | 42.8100 | -52.417% | 1 | 10 | -99.766% |
| 2026-07-27 | 89.9700 | 89.9700 | 89.9700 | 89.9700 | +7.904% | 1 | 9 | -99.889% |
| 2026-07-24 | 83.3800 | 83.3800 | 83.3800 | 83.3800 | -12.572% | 1 | 9 | -99.880% |
| 2026-07-23 | 91.7900 | 95.3700 | 91.7900 | 95.3700 | 0.000% | 9 | 0 | -99.895% |