SPXW261030P06790000
SPX Weekly Oct 30 2026 6790.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1,006Vol1,170OI
SPXW261030P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 1,006 | 213 | 0.000% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -67.213% | 3 | 211 | -50.000% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.6100 | 0.6100 | -66.111% | 4 | 212 | -83.607% |
| 2026-10-23 | 2.7700 | 2.7700 | 1.8000 | 1.8000 | -25.620% | 62 | 153 | -94.444% |
| 2026-10-20 | 2.5800 | 2.5800 | 2.4200 | 2.4200 | -77.798% | 3 | 151 | -95.868% |
| 2026-10-16 | 9.4000 | 11.1000 | 5.7000 | 10.9000 | +211.429% | 102 | 188 | -99.083% |
| 2026-10-14 | 2.1800 | 3.9000 | 2.1800 | 3.5000 | -2.778% | 103 | 117 | -97.143% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -24.843% | 6 | 122 | -97.222% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.7900 | 4.7900 | -23.968% | 12 | 123 | -97.912% |
| 2026-10-02 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -25.882% | 21 | 103 | -98.413% |
| 2026-10-01 | 10.3500 | 10.3500 | 8.5000 | 8.5000 | -0.932% | 2 | 102 | -98.824% |
| 2026-09-29 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -22.000% | 3 | 102 | -98.834% |
| 2026-09-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.562% | 3 | 99 | -99.091% |
| 2026-09-21 | 12.4600 | 12.4600 | 12.0300 | 12.0300 | -28.605% | 2 | 99 | -99.169% |
| 2026-09-18 | 16.7600 | 16.8500 | 16.7600 | 16.8500 | -6.128% | 5 | 95 | -99.407% |
| 2026-09-17 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -40.857% | 1 | 94 | -99.443% |
| 2026-09-16 | 27.1500 | 30.3500 | 27.1500 | 30.3500 | +20.676% | 2 | 94 | -99.671% |
| 2026-09-15 | 22.6200 | 26.1000 | 22.6200 | 25.1500 | +0.681% | 11 | 91 | -99.602% |
| 2026-09-14 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +20.676% | 1 | 91 | -99.600% |
| 2026-09-11 | 21.5500 | 21.5500 | 20.6600 | 20.7000 | +0.976% | 25 | 76 | -99.517% |
| 2026-09-08 | 19.9500 | 20.5000 | 19.9500 | 20.5000 | +3.903% | 2 | 74 | -99.512% |
| 2026-09-04 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -3.047% | 3 | 71 | -99.493% |
| 2026-09-03 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -15.735% | 1 | 71 | -99.509% |
| 2026-09-02 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -14.664% | 1 | 71 | -99.586% |
| 2026-09-01 | 28.2300 | 28.3000 | 28.2300 | 28.3000 | +13.200% | 2 | 69 | -99.647% |
| 2026-08-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -22.553% | 2 | 67 | -99.600% |
| 2026-08-21 | 32.4500 | 32.4500 | 32.2800 | 32.2800 | -1.284% | 30 | 61 | -99.690% |
| 2026-08-19 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -17.215% | 17 | 44 | -99.694% |
| 2026-08-07 | 40.3000 | 40.3000 | 38.5000 | 39.5000 | -5.728% | 9 | 35 | -99.747% |
| 2026-08-05 | 41.8000 | 42.7000 | 40.9000 | 41.9000 | -9.698% | 10 | 26 | -99.761% |
| 2026-08-04 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -9.798% | 2 | 26 | -99.784% |
| 2026-08-03 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | -22.413% | 24 | 3 | -99.806% |
| 2026-07-31 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -13.896% | 2 | 1 | -99.849% |
| 2026-07-30 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.000% | 1 | 0 | -99.870% |