SPXW261030P06240000
SPX Weekly Oct 30 2026 6240.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-78.261%(-0.18)68Vol689OI
SPXW261030P06240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 68 | 621 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -71.250% | 511 | 109 | -78.261% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -44.828% | 7 | 104 | -93.750% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +163.636% | 40 | 104 | -96.552% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -71.795% | 63 | 86 | -90.909% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -71.324% | 1 | 86 | -97.436% |
| 2026-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +560.194% | 2 | 84 | -99.265% |
| 2026-10-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -37.576% | 8 | 88 | -95.146% |
| 2026-10-08 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -8.333% | 2 | 88 | -96.970% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -37.931% | 1 | 87 | -97.222% |
| 2026-10-02 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -21.622% | 3 | 87 | -98.276% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.5000 | 3.7000 | -2.632% | 12 | 71 | -98.649% |
| 2026-09-30 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +5.556% | 3 | 69 | -98.684% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 2 | 69 | -98.611% |
| 2026-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 68 | -98.718% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 2 | 70 | -98.750% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 1 | 70 | -99.000% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -25.455% | 1 | 69 | -98.780% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -26.667% | 3 | 69 | -99.091% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -31.880% | 2 | 69 | -99.333% |
| 2026-09-16 | 10.9900 | 11.0100 | 10.9900 | 11.0100 | +9.443% | 20 | 74 | -99.546% |
| 2026-09-11 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -3.362% | 2 | 72 | -99.503% |
| 2026-09-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +12.662% | 40 | 75 | -99.520% |
| 2026-09-08 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.702% | 10 | 80 | -99.459% |
| 2026-09-03 | 10.5000 | 10.5000 | 9.4000 | 9.4000 | -18.332% | 4 | 80 | -99.468% |
| 2026-09-02 | 11.6000 | 11.7200 | 11.5100 | 11.5100 | -0.776% | 72 | 22 | -99.566% |
| 2026-08-27 | 12.4000 | 12.7000 | 11.6000 | 11.6000 | -16.547% | 12 | 18 | -99.569% |
| 2026-08-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.795% | 4 | 18 | -99.640% |
| 2026-08-25 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | -4.575% | 4 | 19 | -99.658% |
| 2026-08-24 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | -4.375% | 4 | 17 | -99.673% |
| 2026-08-21 | 16.4500 | 16.4500 | 16.0000 | 16.0000 | -17.098% | 3 | 14 | -99.688% |
| 2026-08-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -36.304% | 6 | 8 | -99.741% |
| 2026-07-31 | 30.2800 | 30.3000 | 30.2800 | 30.3000 | 0.000% | 8 | 0 | -99.835% |