SPXW261030P05910000
SPX Weekly Oct 30 2026 5910.00 Put
optionOPRA
EODOct 23, 2026
0.50USD-87.179%(-3.40)512Vol549OI
SPXW261030P05910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | -87.179% | 512 | 43 | 0.000% |
| 2026-10-16 | 1.0000 | 3.9000 | 1.0000 | 3.9000 | +550.000% | 20 | 43 | -87.179% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 33 | -16.667% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 20 | 14 | -28.571% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 13 | -47.368% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 12 | -58.333% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -37.500% | 1 | 11 | -66.667% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 10 | -79.167% |
| 2026-09-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -48.898% | 1 | 9 | -80.392% |
| 2026-09-18 | 4.8600 | 5.0000 | 4.8600 | 4.9900 | -68.616% | 9 | 3 | -89.980% |
| 2026-08-04 | 16.0000 | 16.0000 | 15.4000 | 15.9000 | -11.911% | 13 | 4 | -96.855% |
| 2026-08-03 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -27.218% | 3 | 5 | -97.230% |
| 2026-07-30 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -6.450% | 1 | 4 | -97.984% |
| 2026-07-22 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | 0.000% | 4 | 0 | -98.114% |