SPXW261030P05820000
SPX Weekly Oct 30 2026 5820.00 Put
optionOPRA
EODOct 23, 2026
0.40USD0.000%(0.00)5Vol42OI
SPXW261030P05820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 5 | 38 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.000% | 1 | 37 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 27 | -60.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 10 | 17 | -60.000% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -28.148% | 10 | 9 | -58.763% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -35.714% | 2 | 7 | -70.370% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 6 | -80.952% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -54.158% | 1 | 5 | -81.395% |
| 2026-09-17 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -19.554% | 3 | 3 | -91.471% |
| 2026-09-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 2 | 3 | -93.139% |
| 2026-09-03 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -76.651% | 2 | 1 | -93.103% |
| 2026-07-31 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | 0.000% | 1 | 0 | -98.390% |