SPXW270331P05820000
SPX Weekly Mar 31 2027 5820.00 Put
optionOPRA
EODOct 21, 2026
37.13USD-5.038%(-1.97)1Vol29OI
Loading…
SPX 5820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.40 | +0.00% | 5 | 42 |
| Dec 31, 2026 | 63d | $10.90 | -25.85% | 4 | 139 |
| Mar 31, 2027 | 153d | $37.13 | -5.04% | 1 | 29 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5790 P | $33.10 | +0.88% | 2 | 11 | OTM |
| 5795 P | $47.03 | -44.67% | 2 | 81 | OTM |
| 5800 P | $36.35 | -3.58% | 12 | 145 | OTM |
| 5805 P | $38.41 | -79.93% | 4 | 2 | OTM |
| 5810 P | $40.90 | +5.06% | 28 | 18 | OTM |
| 5815 P | $40.08 | -10.24% | 4 | 5 | OTM |
| 5820 P | $37.13 | -5.04% | 1 | 29 | OTM |
| 5825 P | $35.13 | -1.24% | 2 | 47 | OTM |
| 5830 P | $43.11 | +18.21% | 7 | 19 | OTM |
| 5835 P | $37.45 | -13.67% | 6 | 41 | OTM |
| 5840 P | $35.93 | -7.61% | 4 | 27 | OTM |
| 5845 P | $37.78 | +1.75% | 6 | 9 | OTM |
| 5850 P | $38.10 | -2.06% | 4 | 31 | OTM |