SPXW261030C08560000
SPX Weekly Oct 30 2026 8560.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)1Vol4,813OI
SPXW261030C08560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 4,814 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 4,815 | -66.667% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -65.455% | 10 | 4,825 | -73.684% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 10 | 4,815 | -90.909% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 4,815 | -93.333% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 4,815 | -94.737% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -74.531% | 1 | 4,814 | -94.737% |
| 2026-08-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +28.621% | 1 | 4,814 | -98.660% |
| 2026-08-26 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -42.574% | 4,802 | 41 | -98.276% |
| 2026-08-19 | 5.7300 | 5.7300 | 5.0500 | 5.0500 | -43.889% | 2 | 40 | -99.010% |
| 2026-08-06 | 9.9700 | 9.9700 | 9.0000 | 9.0000 | -38.776% | 34 | 10 | -99.444% |
| 2026-08-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +425.000% | 5 | 5 | -99.660% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 5 | 0 | -98.214% |