SPXW261030C08220000
SPX Weekly Oct 30 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-37.500%(-0.03)1Vol895OI
SPXW261030C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 895 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -80.000% | 14 | 905 | -37.500% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 80 | 829 | -87.500% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 641 | 217 | -85.714% |
| 2026-10-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -77.419% | 3 | 217 | -85.714% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 2 | 218 | -96.774% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -41.634% | 1 | 216 | -96.667% |
| 2026-10-07 | 2.3700 | 2.5700 | 2.3700 | 2.5700 | -42.889% | 30 | 203 | -98.054% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +40.625% | 150 | 53 | -98.889% |
| 2026-10-05 | 2.7500 | 3.2000 | 2.7500 | 3.2000 | +29.032% | 5 | 49 | -98.438% |
| 2026-10-02 | 2.9400 | 2.9400 | 2.4800 | 2.4800 | +5.532% | 2 | 52 | -97.984% |
| 2026-10-01 | 1.7500 | 2.3500 | 1.7500 | 2.3500 | -32.857% | 4 | 49 | -97.872% |
| 2026-09-30 | 4.2000 | 4.2000 | 3.5000 | 3.5000 | +32.075% | 3 | 47 | -98.571% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -29.333% | 2 | 48 | -98.113% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -59.016% | 5 | 48 | -98.667% |
| 2026-09-22 | 11.4700 | 11.4700 | 9.1500 | 9.1500 | -18.667% | 9 | 46 | -99.454% |
| 2026-09-21 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | +140.385% | 3 | 46 | -99.556% |
| 2026-09-14 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | -16.429% | 2 | 46 | -98.932% |
| 2026-09-10 | 5.7400 | 6.1200 | 5.6000 | 5.6000 | -36.364% | 12 | 41 | -99.107% |
| 2026-09-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -48.538% | 2 | 39 | -99.432% |
| 2026-08-28 | 17.5000 | 17.5000 | 17.1000 | 17.1000 | -3.933% | 11 | 42 | -99.708% |
| 2026-08-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -24.958% | 10 | 32 | -99.719% |
| 2026-08-20 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -40.252% | 1 | 31 | -99.789% |
| 2026-08-17 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -24.811% | 1 | 32 | -99.874% |
| 2026-08-13 | 48.1000 | 52.8000 | 48.1000 | 52.8000 | -15.249% | 2 | 31 | -99.905% |
| 2026-08-04 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +260.950% | 28 | 2 | -99.920% |
| 2026-08-03 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 0.000% | 2 | 0 | -99.710% |