SPXW261030C08005000
SPX Weekly Oct 30 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)49Vol913OI
SPXW261030C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2100 | 0.2500 | 0.0500 | 0.1000 | -50.000% | 49 | 911 | 0.000% |
| 2026-10-27 | 0.2300 | 0.2600 | 0.1500 | 0.2000 | 0.000% | 15 | 904 | -50.000% |
| 2026-10-26 | 0.3600 | 0.4500 | 0.1500 | 0.2000 | +17.647% | 263 | 712 | -50.000% |
| 2026-10-23 | 0.4300 | 0.5000 | 0.1500 | 0.1700 | -71.667% | 80 | 690 | -41.176% |
| 2026-10-22 | 1.1500 | 1.1500 | 0.5000 | 0.6000 | -79.094% | 95 | 700 | -83.333% |
| 2026-10-21 | 2.0000 | 3.5000 | 1.9500 | 2.8700 | +80.503% | 51 | 697 | -96.516% |
| 2026-10-20 | 2.7700 | 3.0800 | 1.5900 | 1.5900 | +6.000% | 183 | 775 | -93.711% |
| 2026-10-19 | 1.6800 | 2.4900 | 1.5000 | 1.5000 | -6.250% | 149 | 758 | -93.333% |
| 2026-10-16 | 3.7000 | 3.7000 | 1.4200 | 1.6000 | -64.045% | 253 | 843 | -93.750% |
| 2026-10-15 | 2.5700 | 4.9000 | 2.5700 | 4.4500 | +9.877% | 39 | 837 | -97.753% |
| 2026-10-14 | 7.2000 | 7.2000 | 3.0000 | 4.0500 | -66.557% | 349 | 1,013 | -97.531% |
| 2026-10-13 | 11.5400 | 12.8300 | 9.3800 | 12.1100 | -7.203% | 111 | 1,012 | -99.174% |
| 2026-10-12 | 17.1000 | 17.1000 | 12.2400 | 13.0500 | -27.298% | 76 | 981 | -99.234% |
| 2026-10-09 | 15.2000 | 18.5400 | 13.5200 | 17.9500 | +29.603% | 323 | 700 | -99.443% |
| 2026-10-08 | 16.5500 | 17.3700 | 11.1100 | 13.8500 | -38.031% | 16 | 699 | -99.278% |
| 2026-10-07 | 22.3400 | 22.6500 | 18.2600 | 22.3500 | -29.827% | 16 | 700 | -99.553% |
| 2026-10-06 | 28.5500 | 37.4500 | 28.5500 | 31.8500 | +42.697% | 25 | 694 | -99.686% |
| 2026-10-05 | 16.0600 | 27.0500 | 16.0600 | 22.3200 | +34.377% | 74 | 634 | -99.552% |
| 2026-10-02 | 21.2000 | 21.2000 | 16.6100 | 16.6100 | +20.014% | 9 | 630 | -99.398% |
| 2026-10-01 | 11.3100 | 13.8400 | 10.1800 | 13.8400 | +1.765% | 26 | 641 | -99.277% |
| 2026-09-30 | 17.4000 | 21.4300 | 13.6000 | 13.6000 | -0.730% | 53 | 624 | -99.265% |
| 2026-09-29 | 15.9300 | 15.9300 | 13.7000 | 13.7000 | -23.506% | 3 | 625 | -99.270% |
| 2026-09-28 | 21.6800 | 22.5700 | 17.1800 | 17.9100 | -39.493% | 25 | 614 | -99.442% |
| 2026-09-25 | 28.1700 | 29.6000 | 27.3800 | 29.6000 | +29.996% | 7 | 607 | -99.662% |
| 2026-09-24 | 22.0000 | 25.6200 | 22.0000 | 22.7700 | -9.283% | 23 | 624 | -99.561% |
| 2026-09-23 | 28.0500 | 28.0500 | 23.8600 | 25.1000 | -36.084% | 26 | 633 | -99.602% |
| 2026-09-22 | 45.6000 | 45.6000 | 38.4500 | 39.2700 | -13.081% | 4 | 632 | -99.745% |
| 2026-09-21 | 28.4200 | 45.1800 | 28.4200 | 45.1800 | +176.838% | 65 | 627 | -99.779% |
| 2026-09-18 | 18.0000 | 18.0000 | 15.3100 | 16.3200 | -16.735% | 29 | 210 | -99.387% |
| 2026-09-17 | 19.5000 | 19.6000 | 17.7200 | 19.6000 | +76.259% | 125 | 137 | -99.490% |
| 2026-09-16 | 17.8000 | 20.3700 | 10.2000 | 11.1200 | -50.424% | 42 | 124 | -99.101% |
| 2026-09-14 | 20.1800 | 23.0100 | 19.4500 | 22.4300 | -23.185% | 27 | 102 | -99.554% |
| 2026-09-11 | 30.3000 | 32.0000 | 29.2000 | 29.2000 | +14.062% | 16 | 93 | -99.658% |
| 2026-09-10 | 24.9000 | 25.6000 | 24.9000 | 25.6000 | -37.286% | 5 | 91 | -99.609% |
| 2026-09-08 | 38.7500 | 40.8200 | 38.7500 | 40.8200 | -33.518% | 2 | 91 | -99.755% |
| 2026-09-03 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +74.680% | 2 | 92 | -99.837% |
| 2026-09-01 | 35.0100 | 35.1500 | 33.3500 | 35.1500 | -38.784% | 4 | 90 | -99.716% |
| 2026-08-28 | 57.8800 | 57.8800 | 57.4200 | 57.4200 | -11.389% | 11 | 83 | -99.826% |
| 2026-08-27 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | +18.877% | 1 | 83 | -99.846% |
| 2026-08-24 | 52.3200 | 54.5100 | 52.3200 | 54.5100 | -16.009% | 47 | 38 | -99.817% |
| 2026-08-21 | 67.6000 | 67.6000 | 64.9000 | 64.9000 | -24.535% | 5 | 35 | -99.846% |
| 2026-08-19 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +8.176% | 1 | 36 | -99.884% |
| 2026-08-18 | 83.8000 | 83.8000 | 79.5000 | 79.5000 | -25.853% | 2 | 33 | -99.874% |
| 2026-08-17 | 107.2200 | 107.2200 | 107.2200 | 107.2200 | -9.975% | 1 | 31 | -99.907% |
| 2026-08-10 | 119.1000 | 119.1000 | 119.1000 | 119.1000 | +5.352% | 2 | 33 | -99.916% |
| 2026-08-07 | 113.0500 | 113.0500 | 113.0500 | 113.0500 | +1.884% | 1 | 32 | -99.912% |
| 2026-08-04 | 99.7300 | 110.9600 | 99.7300 | 110.9600 | +60.718% | 35 | 35 | -99.910% |
| 2026-08-03 | 61.2000 | 69.0400 | 61.2000 | 69.0400 | +29.071% | 34 | 1 | -99.855% |
| 2026-07-20 | 53.4900 | 53.4900 | 53.4900 | 53.4900 | 0.000% | 1 | 1 | -99.813% |