SPXW261030C07445000
SPX Weekly Oct 30 2026 7445.00 Call
optionOPRA
EODOct 26, 2026
247.58USD-4.912%(-12.79)1Vol35OI
SPXW261030C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 247.58 | 247.58 | 247.58 | 247.58 | -4.912% | 1 | 36 | 0.000% |
| 2026-10-16 | 268.70 | 268.70 | 256.90 | 260.37 | -12.185% | 9 | 29 | -4.912% |
| 2026-09-10 | 287.70 | 296.50 | 285.80 | 296.50 | -15.433% | 6 | 27 | -16.499% |
| 2026-08-24 | 350.61 | 350.61 | 350.61 | 350.61 | -7.103% | 2 | 27 | -29.386% |
| 2026-08-20 | 377.42 | 377.42 | 377.42 | 377.42 | -17.752% | 2 | 27 | -34.402% |
| 2026-08-17 | 458.88 | 458.88 | 458.88 | 458.88 | +0.596% | 4 | 27 | -46.047% |
| 2026-08-04 | 442.27 | 456.16 | 442.27 | 456.16 | +61.415% | 16 | 23 | -45.725% |
| 2026-07-31 | 265.10 | 282.60 | 257.92 | 282.60 | +5.538% | 6 | 26 | -12.392% |
| 2026-07-30 | 223.88 | 267.77 | 223.88 | 267.77 | +34.497% | 8 | 14 | -7.540% |
| 2026-07-29 | 255.44 | 255.44 | 199.09 | 199.09 | -19.618% | 8 | 9 | +24.356% |
| 2026-07-27 | 270.10 | 270.10 | 247.68 | 247.68 | -13.125% | 6 | 1 | -0.040% |
| 2026-07-23 | 285.10 | 285.10 | 285.10 | 285.10 | 0.000% | 1 | 0 | -13.160% |