SPXW261030C06880000
SPX Weekly Oct 30 2026 6880.00 Call
optionOPRA
EODOct 26, 2026
803.07USD-3.245%(-26.93)15Vol20OI
SPXW261030C06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 803.07 | 803.07 | 803.07 | 803.07 | -3.245% | 15 | 20 | 0.000% |
| 2026-10-19 | 830.00 | 830.00 | 830.00 | 830.00 | -4.328% | 2 | 20 | -3.245% |
| 2026-09-23 | 867.55 | 867.55 | 867.55 | 867.55 | -0.605% | 17 | 3 | -7.432% |
| 2026-08-21 | 872.83 | 872.83 | 872.83 | 872.83 | +25.006% | 1 | 2 | -7.992% |
| 2026-06-26 | 698.23 | 698.23 | 698.23 | 698.23 | -19.102% | 1 | 1 | +15.015% |
| 2026-05-26 | 863.10 | 863.10 | 863.10 | 863.10 | +7.618% | 1 | 2 | -6.955% |
| 2026-05-21 | 802.00 | 802.00 | 802.00 | 802.00 | -0.311% | 1 | 2 | +0.133% |
| 2026-05-20 | 803.73 | 804.50 | 803.73 | 804.50 | 0.000% | 2 | 0 | -0.178% |