SPX261218C06840000
SPX Dec 18 2026 6840.00 Call
optionOPRA
InactiveOct 16, 2026
935.41USD+4.172%(+37.46)2Vol101OI
Loading…
SPX 6840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $816.78 | -7.60% | 6 | 98 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $906.61 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $686.30 | -17.74% | 2 | 2 |
| Nov 30, 2026 | 32d | $852.86 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $935.41 | +4.17% | 2 | 101 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $475.84 | +25.35% | 1 | 34 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $1,287.17 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6820 C | $960.95 | +0.00% | 1 | 1 | OTM |
| 6820 C | — | — | 0 | 425 | OTM |
| 6825 C | $814.70 | +0.00% | 2 | 2 | OTM |
| 6825 C | $948.26 | -12.07% | 2 | 4,832 | OTM |
| 6830 C | $943.67 | +1.78% | 1 | 4 | OTM |
| 6830 C | — | — | 0 | 17 | OTM |
| 6840 C | $935.41 | +4.17% | 2 | 101 | OTM |
| 6840 C | — | — | 0 | 0 | OTM |
| 6850 C | $847.00 | -8.22% | 1 | 20,201 | OTM |
| 6850 C | $908.74 | +2.14% | 1 | 17 | OTM |
| 6860 C | $881.66 | +4.63% | 2 | 5 | OTM |
| 6860 C | $894.12 | +0.00% | 1 | 1 | OTM |
| 6870 C | $905.92 | +0.00% | 2 | 2 | OTM |