SPXW261030C06840000
SPX Weekly Oct 30 2026 6840.00 Call
optionOPRA
EODOct 23, 2026
816.78USD-7.597%(-67.15)6Vol98OI
SPXW261030C06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 816.78 | 816.78 | 816.78 | 816.78 | -7.597% | 6 | 98 | 0.000% |
| 2026-10-20 | 884.20 | 884.20 | 883.93 | 883.93 | -8.094% | 2 | 100 | -7.597% |
| 2026-10-07 | 961.78 | 961.78 | 961.78 | 961.78 | +2.722% | 6 | 94 | -15.076% |
| 2026-09-21 | 937.89 | 937.89 | 936.29 | 936.29 | 0.000% | 2 | 92 | -12.764% |