SPXW261029C07615000
SPX Weekly Oct 29 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
140.09USD+19.094%(+22.46)7Vol47OI
SPXW261029C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.29 | 140.09 | 113.57 | 140.09 | +19.094% | 7 | 44 | 0.000% |
| 2026-10-27 | 117.63 | 117.63 | 117.63 | 117.63 | +34.250% | 1 | 43 | +19.094% |
| 2026-10-26 | 75.23 | 90.59 | 75.23 | 87.62 | +6.984% | 15 | 41 | +59.884% |
| 2026-10-23 | 88.10 | 88.10 | 81.90 | 81.90 | -12.463% | 8 | 37 | +71.050% |
| 2026-10-22 | 93.80 | 93.80 | 93.00 | 93.56 | -19.760% | 7 | 33 | +49.733% |
| 2026-10-16 | 124.40 | 124.50 | 116.60 | 116.60 | 0.000% | 63 | 0 | +20.146% |